Vinci - Lagerpris

Pris Chg Dag År Dato
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
Eiffage 100.30 -0.30 -0.30% -4.34% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Mytilineos Holdings 38.20 0.14 0.37% 46.92% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
United Utilities 1,054.00 9.50 0.91% -1.91% 2024-05-01
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30