Bouygues - Lagerpris

Pris Chg Dag År Dato
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Elisa Oyj 42.32 -0.50 -1.17% -24.24% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Eiffage 100.30 -0.30 -0.30% -4.34% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
KPN 3.41 -0.03 -0.99% 4.12% 2024-04-30
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Mytilineos Holdings 38.20 0.14 0.37% 46.92% 2024-04-30
NOS 3.24 -0.05 -1.37% -17.39% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Proximus 6.92 -0.02 -0.22% -7.45% 2024-04-30
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Skanska 191.85 -0.40 -0.21% 17.12% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telenor 127.90 1.50 1.19% -2.48% 2024-04-30
Tele2 103.10 -1.90 -1.81% -1.95% 2024-04-30
Telia Company AB 2.15 -0.06 -2.54% -12.01% 2024-04-30
Telecom Italia 0.22 -0.003 -1.42% -14.17% 2024-04-30
Telekom Austria 8.05 0.03 0.37% 13.54% 2024-04-30
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30