WestRock - Lagerpris

Lagerpris
47.91
Daglig Endre
-0.07 -0.15%
Månedlig
-2.76%
Årlig
63.40%
Q2 Forventning
47.36
Pris Chg Dag År Dato
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Adriatic Metals 4.59 0.03 0.55% 31.75% 2024-05-02
Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
Asian Paints 2,875.90 7.70 0.27% -0.82% 2024-04-30
Arkan Building Mat 1.43 -0.01 -0.69% -4.67% 2024-04-30
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Boise Cascade 132.01 -0.26 -0.20% 95.57% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
Bathurst Resources 0.85 0.01 1.19% -17.07% 2024-05-02
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cascades 9.34 0.10 1.08% -19.13% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
Canfor 15.12 0.61 4.20% -25.55% 2024-05-01
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Endeavour 1,696.00 -7.00 -0.41% -17.43% 2024-05-01
Gulf Cement 0.40 0 0% -3.86% 2024-04-30
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
Huhtam 35.96 -0.24 -0.66% 10.34% 2024-04-30
Hindustan Zinc 425.60 1.80 0.42% 35.03% 2024-04-30
Interfor 18.14 0.67 3.84% -11.77% 2024-05-01
Israel Corporation 87,500.00 -2,060.00 -2.30% -16.51% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
Louisiana Pacific 72.87 -0.32 -0.44% 22.12% 2024-05-01
Mayr Melnhof Karton AG 112.20 -3.40 -2.94% -23.05% 2024-04-30
Mondi 1,520.00 1.00 0.07% 20.21% 2024-05-01
Newmont Corporation 62.61 0.29 0.47% 5.23% 2024-05-02
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
Potlatch 40.74 0.73 1.82% -8.92% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Press Metal Aluminium Holdings Bhd 5.36 -0.01 -0.19% 3.47% 2024-05-02
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
Rayonier Advanced Materials 3.85 0.12 3.22% -26.81% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Smurfit Kappa 3,474.00 -16.00 -0.46% 19.38% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
DS Smith 354.20 3.80 1.08% 15.19% 2024-05-01
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Stora Enso 12.55 -0.06 -0.48% 8.15% 2024-04-30
Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Ufp Technologies 234.94 29.00 14.08% 63.49% 2024-05-01
UPM 32.75 -0.33 -1.00% 12.54% 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
West Fraser Timber 106.05 0.61 0.58% 10.51% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

Pris Dag År Dato
US500 5046 -17.31 -0.34% 23.36% 2024-05-02