Crown Holdings - Lagerpris

Lagerpris
84.22
Daglig Endre
-0.48 -0.56%
Månedlig
9.40%
Årlig
4.67%
Q2 Forventning
81.01
Pris Chg Dag År Dato
Albemarle 127.59 -8.25 -6.07% -37.96% 2024-05-15
Amcor 10.43 -0.01 -0.10% 0.68% 2024-05-15
AptarGroup 147.17 -0.73 -0.49% 24.38% 2024-05-15
Avery Dennison 226.36 0.53 0.23% 34.58% 2024-05-15
Axalta Coating Systems 35.59 -0.95 -2.60% 18.44% 2024-05-15
Boise Cascade 139.63 3.32 2.44% 85.78% 2024-05-15
Berry Plastics 59.78 -0.33 -0.55% 3.53% 2024-05-15
Beta Glass 53.50 0 0% 35.10% 2024-05-15
Ball 70.34 0.20 0.29% 26.17% 2024-05-15
Anheuser-Busch 66.21 0.54 0.82% 10.92% 2024-05-15
Cabot 102.27 0.05 0.05% 49.54% 2024-05-15
Chemours 28.88 -0.08 -0.28% 3.62% 2024-05-15
Crown Holdings 84.22 -0.48 -0.56% 4.67% 2024-05-15
CCL Industries 71.69 -1.06 -1.46% 5.15% 2024-05-15
Celanese 158.38 -1.21 -0.76% 54.04% 2024-05-15
Corteva 57.55 0.25 0.44% -0.60% 2024-05-14
Dow 59.00 -0.72 -1.20% 12.89% 2024-05-15
Eastman Chemical 100.45 -0.30 -0.30% 27.46% 2024-05-15
Eagle Materials 275.00 6.30 2.34% 72.26% 2024-05-15
HB Fuller 80.74 0.30 0.37% 23.02% 2024-05-15
Greif 64.19 0.30 0.47% 1.70% 2024-05-15
Graphic Packaging 28.04 -0.44 -1.54% 8.56% 2024-05-15
Huntsman 25.33 0.11 0.44% 0.12% 2024-05-15
International Flavors Fragrances 95.80 -1.00 -1.03% 13.56% 2024-05-15
International Paper 39.88 -0.01 -0.01% 26.67% 2024-05-15
LyondellBasell Industries 99.99 -1.32 -1.30% 10.98% 2024-05-15
Martin Marietta Materials 610.91 3.82 0.63% 51.79% 2024-05-15
Mondi 36,900.00 33.00 0.09% 18.71% 2024-05-15
Owens Corning 179.61 1.91 1.08% 67.33% 2024-05-15
Owens-Illinois 13.58 -0.05 -0.37% -35.75% 2024-05-15
Olin 56.49 -0.03 -0.05% 6.44% 2024-05-15
Packaging Of America 182.02 0.18 0.10% 39.54% 2024-05-15
PPG Industries 135.08 -0.52 -0.38% -3.05% 2024-05-15
RPM International 113.45 -0.20 -0.18% 40.51% 2024-05-15
Rayonier 30.20 0.08 0.27% 0.97% 2024-05-15
Sealed Air 38.77 0.10 0.25% -6.43% 2024-05-15
Sherwin-Williams 316.72 2.45 0.78% 42.53% 2024-05-15
Silgan 47.56 0.16 0.34% -0.59% 2024-05-14
Sonoco Products 60.23 -0.38 -0.62% 1.18% 2024-05-15
Vulcan Materials 270.16 1.91 0.71% 38.54% 2024-05-15
Westlake Chemical 155.90 -1.29 -0.82% 35.22% 2024-05-15
WINPAK 45.04 -0.14 -0.31% -1.40% 2024-05-15
WestRock 52.61 0.91 1.76% 95.70% 2024-05-15
Weyerhaeuser 31.37 0.19 0.59% 7.01% 2024-05-15