Moderna - Lagerpris

Lagerpris
111.67
Daglig Endre
1.25 1.13%
Månedlig
7.78%
Årlig
-15.02%
Q2 Forventning
109.00
Pris Chg Dag År Dato
Celltrion 187,700.00 -1,300.00 -0.69% 18.05% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.87 0.17 6.30% -32.31% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Adcock Ingram Holdings 5,563.00 -6.00 -0.11% 9.51% 2024-05-02
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Arrowhead Research 23.15 0.53 2.34% -34.57% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
GlaxoSmithKline 1,700.25 -4.75 -0.28% 15.62% 2024-05-02
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.40 0 0% 4.85% 2024-05-02
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Pharma Mar 30.32 -0.12 -0.39% -16.57% 2024-05-02
Qiagen NV 39.88 0.80 2.03% -2.10% 2024-05-02
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Laboratorios Farma 83.10 -1.20 -1.42% 105.90% 2024-05-02
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Sartorius 281.80 -0.50 -0.18% -23.05% 2024-05-02
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

Pris Dag År Dato
US500 5047 -17.31 -0.34% 23.38% 2024-05-02
US100 17454 -122.14 -0.70% 33.95% 2024-05-02