L3Harris Technologies - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -2.39% 2024-05-01
Albany International 81.71 1.96 2.46% -11.52% 2024-05-01
Airbus 153.44 -1.24 -0.80% 23.34% 2024-05-02
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Alarko Holding AS 118.60 2.00 1.72% 114.27% 2024-05-02
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,337.00 -1.00 -0.07% 31.14% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.65 -0.75 -3.87% -23.57% 2024-05-02
Brenntag 74.48 -0.38 -0.51% 0.65% 2024-05-02
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cenergy Holdings 7.91 -0.03 -0.38% 73.09% 2024-05-02
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Diploma 3,678.00 60.00 1.66% 34.82% 2024-05-02
Daimler Truck Holding AG 42.34 0.03 0.07% 47.27% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Siemens Energy 19.20 -0.10 -0.52% -13.32% 2024-05-02
Epiroc 207.20 -0.40 -0.19% 3.24% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 19.97 0.07 0.35% 31.64% 2024-05-02
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Hudaco Industries 16,648.00 -152.00 -0.90% 8.10% 2024-05-02
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Husqvarna 89.12 -1.56 -1.72% 1.60% 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.001 -3.61% -38.22% 2024-05-02
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 40.91 -0.17 -0.41% -19.28% 2024-05-02
Iveco Group 11.66 -0.15 -1.23% 48.27% 2024-05-02
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.64 0.01 0.05% 97.63% 2024-05-02
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
LU-VE 21.80 0.20 0.93% -26.23% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Mostotrest Pao 220.30 1.30 0.59% 1.52% 2024-05-02
MTU Aero Engines AG 218.10 -8.50 -3.75% -8.21% 2024-05-02
Murray & Roberts Holdings 125.00 7.00 5.93% 0.81% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Opus Global Nyrt 365.00 -13.00 -3.44% 207.76% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Plasson Industries 13,660.00 340.00 2.55% -14.57% 2024-05-02
Raubex 3,054.00 4.00 0.13% 13.70% 2024-05-02
Rheinmetall 513.20 -5.50 -1.06% 91.21% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,220.00 720.00 2.62% 91.84% 2024-05-02
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
RS Group 747.00 8.00 1.08% -15.82% 2024-05-02
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Sacyr 3.27 -0.002 -0.06% 9.23% 2024-05-02
Shapir Engineering and Industry 2,052.00 13.00 0.64% -18.93% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Obyedinennaya 1.17 -0.01 -1.05% 70.69% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -66.16% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Zumtobel 5.98 0 0% -17.52% 2024-05-02

Pris Dag År Dato
US500 5048 -17.31 -0.34% 23.41% 2024-05-02