China Merchants Bank - Lagerpris

Lagerpris
35.35
Daglig Endre
0.51 1.46%
Månedlig
8.80%
Årlig
2.76%
Q2 Forventning
33.79
Pris Chg Dag År Dato
Hang Seng Bank 107.70 1.50 1.41% -5.44% 2024-05-10
AIA 63.80 1.00 1.59% -21.19% 2024-05-10
Bank Of East Asia 10.30 0.12 1.18% -1.72% 2024-05-10
BOC Hong Kong 24.95 0.85 3.53% 1.22% 2024-05-10
Hong Kong Exchanges 283.60 18.00 6.78% -9.22% 2024-05-10
HSBC Holdings 68.10 0.40 0.59% 15.52% 2024-05-10
Shanghai Pudong 7.91 0.11 1.41% 2.73% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.36% 2024-05-10
China Minsheng Bank 3.90 0.01 0.26% -6.70% 2024-05-10
CITIC Securities 18.97 0.06 0.32% -13.34% 2024-05-10
China Merchants Bank 35.35 0.51 1.46% 2.76% 2024-05-10
China Merchants Securities 14.73 0.08 0.55% 0.14% 2024-05-10
Bank Of Nanjing 9.20 -0.04 -0.43% -0.65% 2024-05-10
China Securities 22.75 0.13 0.57% -16.91% 2024-05-10
Industrial Bank 16.98 0.12 0.71% -1.91% 2024-05-10
Bank Of Beijing 5.58 0.01 0.18% 16.74% 2024-05-10
Guotai Junan Securities 13.87 0.07 0.51% -9.46% 2024-05-10
Agricultural Bank of China 4.39 0.01 0.23% 21.61% 2024-05-10
Ping An Insurance 42.84 0.50 1.18% -18.10% 2024-05-10
Peoples Insurance Company of China 5.36 0.06 1.13% -16.38% 2024-05-10
Bank of Communications 6.92 0.03 0.44% 16.69% 2024-05-10
New China Life 32.64 0.71 2.22% -18.36% 2024-05-10
ICBC 5.41 0.03 0.56% 7.55% 2024-05-10
China Pacific Insu 27.45 0.70 2.62% -15.69% 2024-05-10
China Life Insurance 31.57 0.33 1.06% -16.92% 2024-05-10
Huatai Securities 13.86 0.06 0.43% -4.28% 2024-05-10
China Everbright 3.17 0.02 0.63% -7.04% 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 6.80% 2024-05-10
Bank Of China 4.48 0.01 0.22% 3.94% 2024-05-10
China CITIC Bank 7.01 0.02 0.29% -5.78% 2024-05-10

Pris Dag År Dato
SHANGHAI 50 2502 0.07 0.003% -6.16% 2024-05-10
SHANGHAI 3147 -7.07 -0.22% -4.90% 2024-05-10