Shanghai Pudong - Lagerpris

Lagerpris
7.94
Daglig Endre
0.14 1.79%
Månedlig
9.67%
Årlig
3.52%
Q2 Forventning
7.58
Pris Chg Dag År Dato
BOC Hong Kong 25.15 1.05 4.36% 2.03% 2024-05-10
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
Bank of Communications 6.01 0.27 4.70% 12.97% 2024-05-10
Shanghai Pudong 7.94 0.14 1.79% 3.52% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Kweichow Moutai 1,738.98 -17.02 -0.97% 1.28% 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Bank of Communications 6.94 0.05 0.73% 17.43% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
China Pacific Insu 27.65 0.90 3.36% -14.42% 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
Banco Do Brasil 27.63 0.49 1.81% -37.77% 2024-05-10
ICICI Bank 1,118.30 5.80 0.52% 19.07% 2024-05-10
Sberbank 313.01 1.80 0.58% 36.49% 2024-05-10

Pris Dag År Dato
SHANGHAI 3155 0.23 0.01% -4.68% 2024-05-10