China Minsheng Bank - Lagerpris

Lagerpris
3.91
Daglig Endre
0.02 0.51%
Månedlig
-0.76%
Årlig
-5.78%
Q2 Forventning
3.89
Pris Chg Dag År Dato
Hang Seng Bank 109.10 2.90 2.73% -4.21% 2024-05-10
AIA 64.20 1.40 2.23% -20.69% 2024-05-10
Bank Of East Asia 10.36 0.18 1.77% -1.15% 2024-05-10
Ping An Insurance 41.25 2.25 5.77% -28.45% 2024-05-10
BOC Hong Kong 25.15 1.05 4.36% 2.03% 2024-05-10
China Life Insurance 11.56 0.54 4.90% -23.34% 2024-05-10
Bank of Communications 6.01 0.27 4.70% 12.97% 2024-05-10
Hong Kong Exchanges 285.80 20.20 7.61% -8.51% 2024-05-10
Bank Of China HK 3.74 0.12 3.31% 14.37% 2024-05-10
HSBC Holdings 68.00 0.30 0.44% 15.35% 2024-05-10
Shanghai Pudong 7.94 0.14 1.79% 3.52% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Bank of Communications 6.94 0.05 0.73% 17.43% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
China Construction Bank 5.64 0.36 6.82% 3.68% 2024-05-10
Banco Do Brasil 27.58 0.44 1.62% -37.88% 2024-05-10
Sberbank 313.01 1.80 0.58% 36.49% 2024-05-10

Pris Dag År Dato
SHANGHAI 3155 0.23 0.01% -4.68% 2024-05-10