Carlyle - Lagerpris

Lagerpris
41.71
Daglig Endre
-0.27 -0.64%
Månedlig
-12.83%
Årlig
60.24%
Q2 Forventning
44.23
Pris Chg Dag År Dato
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Affiliated Managers 157.38 1.82 1.17% 11.86% 2024-05-08
Ameriprise Financial 426.95 2.07 0.49% 45.47% 2024-05-08
Artisan Partners Asset Management 43.58 0.20 0.46% 33.48% 2024-05-08
Apollo Global Management 113.00 -0.18 -0.16% 81.50% 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.19% 2024-05-08
Franklin Resources 23.45 0.14 0.60% -6.65% 2024-05-08
Bank Of New York Mellon 57.59 0.17 0.29% 38.63% 2024-05-08
BankUnited 28.47 0.14 0.49% 65.24% 2024-05-08
BlackRock 778.44 -2.95 -0.38% 22.48% 2024-05-08
Blackstone 120.06 -1.70 -1.40% 47.08% 2024-05-08
Citigroup 62.82 0.35 0.56% 35.50% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CME 210.93 2.36 1.13% 14.24% 2024-05-08
Cohen 71.46 0.41 0.58% 31.94% 2024-05-08
Goldman Sachs 447.34 3.45 0.78% 37.01% 2024-05-08
Intercontinental Exchange 133.43 -0.35 -0.26% 25.63% 2024-05-08
Invesco 14.96 0.07 0.44% -7.60% 2024-05-08
JPMorgan 195.86 3.99 2.08% 43.58% 2024-05-08
KKR 99.71 0.17 0.17% 103.45% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
MarketAxess 202.13 1.00 0.49% -32.57% 2024-05-08
Morgan Stanley 96.00 0.19 0.20% 13.78% 2024-05-08
NASDAQ 59.99 -0.96 -1.58% 9.95% 2024-05-08
Northern 85.62 0.87 1.03% 18.69% 2024-05-08
Prospect Capital 5.22 -0.04 -0.76% -17.54% 2024-05-08
Reinet Investments 44,495.00 14.00 0.03% 6.41% 2024-05-08
Raymond James Financial 125.47 -0.08 -0.06% 45.30% 2024-05-08
Charles Schwab 76.52 0.32 0.42% 60.66% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
Stifel Financial 83.04 0.25 0.30% 44.74% 2024-05-08
State Street 75.24 -0.17 -0.22% 9.08% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
T. Rowe Price 111.60 0.32 0.29% 6.12% 2024-05-08
Virtus Investment Partners 230.99 6.38 2.84% 38.27% 2024-05-08
Wells Fargo 61.33 1.07 1.78% 59.13% 2024-05-08

Pris Dag År Dato
USND 16307 -25.80 -0.16% 33.89% 2024-05-08