PNC - Lagerpris

Lagerpris
153.98
Daglig Endre
0.91 0.59%
Månedlig
-2.26%
Årlig
29.24%
Q2 Forventning
150.94
Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.91 0.05 1.11% 29.66% 2024-05-02
Aktia Bank 9.54 -0.02 -0.21% 4.03% 2024-05-02
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Associated Banc 21.56 0.49 2.33% 32.68% 2024-05-01
American Express 231.36 -2.72 -1.16% 50.97% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Banco BPM SPA 6.24 0.05 0.86% 70.13% 2024-05-02
Bank of Ireland Group PLC 10.36 0.31 3.09% 15.52% 2024-05-02
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Banca Monte dei Paschi di Siena 4.75 0.20 4.33% 129.10% 2024-05-02
BOK Financial 90.13 1.40 1.58% 13.37% 2024-05-01
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Commerzbank 13.91 -0.05 -0.34% 44.53% 2024-05-02
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Cullen/Frost Bankers 105.29 0.95 0.91% 3.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
East West Bancorp 75.56 1.07 1.44% 63.90% 2024-05-01
First Citizens Bancshares 1,675.37 -11.39 -0.68% 68.61% 2024-05-01
First Financial Bancorp 22.69 0.58 2.62% 16.36% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
FNB 13.59 0.25 1.87% 25.14% 2024-05-01
First Merchants 34.15 0.73 2.18% 24.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Hilltop 30.15 0.89 3.04% -0.40% 2024-05-01
Permanent TSB Holdings 1.50 -0.01 -0.33% -34.43% 2024-05-02
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
Bank Mayapada Internasional 356.00 2.00 0.57% -28.51% 2024-05-02
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Old National Bancorp 16.75 0.21 1.27% 33.57% 2024-05-01
Prosperity Bancshares 62.62 0.65 1.05% 5.88% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Akb Primor'ye Pao 43,400.00 600.00 1.40% 11.86% 2024-05-02
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Synovus Financial 36.40 0.61 1.70% 30.09% 2024-05-01
Sterling Bank 4.60 0.29 6.73% 170.59% 2024-05-02
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Unicaja Banco 1.27 0.05 3.83% 38.93% 2024-05-02
US Bancorp 41.50 0.36 0.89% 35.49% 2024-05-02
Bank Uralsib Pao 0.24 0.01 2.43% 125.33% 2024-05-02
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Wells Fargo 59.47 0.09 0.15% 53.12% 2024-05-01
Wintrust Financial 98.12 1.48 1.53% 51.37% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
US500 5052 -17.31 -0.34% 23.51% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01