Wintrust Financial - Lagerpris

Pris Chg Dag År Dato
Associated Banc 21.71 -0.04 -0.18% 38.63% 2024-05-22
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
BankUnited 29.23 0.06 0.21% 52.08% 2024-05-22
Bank of Hawaii 58.63 -0.16 -0.26% 44.40% 2024-05-22
First Busey 23.49 -0.04 -0.17% 25.48% 2024-05-22
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Cullen/Frost Bankers 105.20 -0.30 -0.28% 1.16% 2024-05-22
Comerica 53.63 -0.04 -0.07% 35.19% 2024-05-22
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bancorp 23.32 0.14 0.60% 18.74% 2024-05-21
First Horizon National 16.21 -0.05 -0.28% 46.78% 2024-05-22
FNB 14.16 0.04 0.25% 24.93% 2024-05-22
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Huntington Bancshares 14.11 -0.05 -0.35% 34.00% 2024-05-22
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
New York Community Bancorp 3.46 0.03 0.88% -68.26% 2024-05-22
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Prosperity Bancshares 64.02 -0.30 -0.47% 4.85% 2024-05-22
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Synovus Financial 40.23 0.33 0.83% 43.52% 2024-05-22
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
US Bancorp 41.13 -0.03 -0.07% 33.06% 2024-05-22
Western Alliance Bancorporation 64.92 0.23 0.36% 71.47% 2024-05-22
Webster Financial 45.72 -0.26 -0.57% 22.25% 2024-05-22
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.00 -0.01 -0.01% 49.71% 2024-05-22

Pris Dag År Dato
USND 16841 8.16 0.05% 32.39% 2024-05-22
US2000 2090 -8.16 -0.39% 16.92% 2024-05-22
US400 3013 -1.99 -0.07% 22.03% 2024-05-22