Texas Capital Bancshares - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.85 0.30 0.95% 1.21% 2024-05-21
International Bancshares 59.64 -0.03 -0.05% 34.90% 2024-05-21
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21