Prosperity Bancshares - Lagerpris

Lagerpris
64.11
Daglig Endre
-0.21 -0.33%
Månedlig
3.57%
Årlig
5.00%
Q2 Forventning
63.33
Pris Chg Dag År Dato
Mitsubishi UFJ Financial 1,553.50 1.50 0.10% 68.64% 2024-05-22
ANZ Banking 28.62 0.31 1.10% 19.40% 2024-05-22
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
BankUnited 29.06 -0.11 -0.38% 51.20% 2024-05-22
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Citizens Financial 36.35 -0.20 -0.55% 30.43% 2024-05-22
Cullen/Frost Bankers 105.15 -0.35 -0.33% 1.12% 2024-05-22
Comerica 53.30 -0.37 -0.69% 34.36% 2024-05-22
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.15 -0.10 -0.62% 46.29% 2024-05-22
Fifth Third Bancorp 37.78 -0.32 -0.83% 48.43% 2024-05-22
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Huntington Bancshares 14.03 -0.13 -0.92% 33.24% 2024-05-22
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.77 -0.08 -0.25% 0.95% 2024-05-22
International Bancshares 59.64 -0.03 -0.05% 34.90% 2024-05-21
KeyCorp 15.19 -0.13 -0.88% 47.71% 2024-05-22
M&T Bank 153.12 -0.33 -0.22% 23.49% 2024-05-22
New York Community Bancorp 3.43 -0.01 -0.15% -68.58% 2024-05-22
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.11 -0.21 -0.33% 5.00% 2024-05-22
PNC 157.52 -1.08 -0.68% 29.66% 2024-05-22
Regions Financial 19.66 -0.25 -1.23% 11.23% 2024-05-22
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.93 0.03 0.08% 42.45% 2024-05-22
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
US Bancorp 40.89 -0.27 -0.66% 32.29% 2024-05-22
Western Alliance Bancorporation 64.58 -0.11 -0.17% 70.58% 2024-05-22
Zions Bancorporation 43.67 -0.34 -0.76% 48.59% 2024-05-22

Pris Dag År Dato
US2000 2088 -10.41 -0.50% 16.79% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21