Huntington Bancshares - Lagerpris

Lagerpris
13.65
Daglig Endre
0.17 1.26%
Månedlig
0.33%
Årlig
32.48%
Q2 Forventning
13.29
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 2024-04-30
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.69% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 0.71% 2024-05-01
AIB Group plc 4.89 0.03 0.70% 29.13% 2024-05-02
Aktia Bank 9.62 0.06 0.63% 4.91% 2024-05-02
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Associated Banc 21.56 0.49 2.33% 32.68% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Banco BPM SPA 6.26 0.08 1.21% 70.73% 2024-05-02
Barclays 203.25 -0.20 -0.10% 32.62% 2024-05-02
Banco Bradesco 12.36 -0.03 -0.24% 2.30% 2024-04-30
Bank of Ireland Group PLC 10.17 0.13 1.24% 13.45% 2024-05-02
BankUnited 27.69 0.96 3.59% 42.95% 2024-05-01
Banca Monte dei Paschi di Siena 4.75 0.20 4.48% 129.44% 2024-05-02
BOK Financial 90.13 1.40 1.58% 13.37% 2024-05-01
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 2024-04-30
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
First Busey 22.90 0.56 2.51% 30.41% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Commerzbank 13.85 -0.11 -0.79% 43.88% 2024-05-02
Commerce Bancshares 55.81 1.13 2.07% 3.97% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Cullen/Frost Bankers 105.29 0.95 0.91% 3.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
East West Bancorp 75.56 1.07 1.44% 63.90% 2024-05-01
First Financial Bancorp 22.69 0.58 2.62% 16.36% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Permanent TSB Holdings 1.51 0.01 0.33% -33.99% 2024-05-02
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
Bank Mayapada Internasional 356.00 2.00 0.56% -28.51% 2024-05-02
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.71% 2024-05-01
Sharjah Islamic 2.24 0.02 0.90% 14.87% 2024-04-30
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
New York Community Bancorp 3.40 0.75 28.30% -66.44% 2024-05-01
Old National Bancorp 16.75 0.21 1.27% 33.57% 2024-05-01
Prosperity Bancshares 62.62 0.65 1.05% 5.88% 2024-05-01
Peoples Bancorp 29.65 0.61 2.10% 21.12% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Akb Primor'ye Pao 43,600.00 800.00 1.87% 15.96% 2024-05-02
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Synovus Financial 36.40 0.61 1.70% 30.09% 2024-05-01
Sterling Bank 4.31 0.11 2.62% 153.53% 2024-04-30
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Texas Capital Bancshares 58.40 1.00 1.74% 23.49% 2024-05-01
Unicaja Banco 1.25 0.03 2.20% 38.33% 2024-05-02
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Bank Uralsib Pao 0.23 0 0% 123.97% 2024-04-30
Western Alliance Bancorporation 58.77 1.94 3.41% 90.01% 2024-05-01
Webster Financial 44.38 0.55 1.25% 28.71% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Wintrust Financial 98.12 1.48 1.53% 51.37% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
US500 5050 -17.31 -0.34% 23.44% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01