Barclays - Lagerpris

Lagerpris
201.88
Daglig Endre
0.88 0.44%
Månedlig
4.51%
Årlig
36.18%
Q2 Forventning
202.76
Pris Chg Dag År Dato
ABN Amro 15.67 0.23 1.49% 14.34% 2024-05-03
Credit Agricole 15.20 0.59 4.04% 41.58% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.88 0.88 0.44% 36.18% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.87 0.09 0.87% 59.69% 2024-05-03
BNP Paribas 68.09 0.64 0.95% 21.72% 2024-05-03
CaixaBank 4.96 0.03 0.51% 56.57% 2024-05-03
Danske Bank 191.20 -11.80 -5.81% 40.80% 2024-05-03
Deutsche Boerse 184.68 1.88 1.03% 4.84% 2024-05-03
Deutsche Bank 15.24 0.20 1.35% 64.84% 2024-05-03
DNB 197.15 2.85 1.47% 7.64% 2024-05-03
Erste Bank 45.37 0.30 0.65% 42.66% 2024-05-03
Societe Generale 26.89 1.10 4.26% 28.07% 2024-05-03
HSBC Holdings 712.40 7.40 1.05% 21.99% 2024-05-03
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
ING 16.04 0.23 1.48% 48.40% 2024-05-03
Investec 528.50 -0.50 -0.09% 21.05% 2024-05-03
Intesa Sanpaolo 3.59 0.01 0.37% 52.94% 2024-05-03
KBC Groep 70.46 0.56 0.80% 14.83% 2024-05-03
Lloyds Banking 52.76 0.70 1.34% 16.33% 2024-05-03
London Stock Exchange 9,116.00 60.00 0.66% 8.91% 2024-05-03
Mediobanca 13.50 0.15 1.12% 40.01% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Raiffeisen Bank International 16.85 -0.20 -1.14% 24.78% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 0.002 0.03% 49.39% 2024-05-03
Skandinaviska Enskilda Banken 146.85 2.30 1.59% 30.82% 2024-05-03
Svenska Handelsbanken 96.76 1.12 1.17% 11.78% 2024-05-03
Standard Chartered 762.60 6.60 0.87% 27.44% 2024-05-03
Swedbank 210.30 1.10 0.53% 24.36% 2024-05-03
UBS 24.40 0.11 0.45% 45.76% 2024-05-03
UniCredit 34.71 -0.19 -0.54% 92.21% 2024-05-03

Pris Dag År Dato
GB100 8214 41.65 0.51% 6.64% 2024-05-03