Julius Baer Gruppe - Lagerpris

Pris Chg Dag År Dato
ABN Amro 15.79 -0.19 -1.16% 7.34% 2024-05-21
Credit Agricole 15.78 -0.09 -0.57% 32.30% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Ashmore 199.70 -0.30 -0.15% -16.30% 2024-05-21
Azimut Holding 24.91 -0.30 -1.19% 28.83% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BAWAG AG 60.35 0.20 0.33% 36.79% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Erste Bank 47.43 -0.14 -0.29% 48.92% 2024-05-21
Man 256.40 0.40 0.16% 13.96% 2024-05-21
Societe Generale 27.45 -0.40 -1.44% 17.51% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Deutsche Pfandbriefbank 5.77 0 0% -33.31% 2024-05-21
Raiffeisen Bank International 17.46 0.04 0.23% 19.59% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Schroders 384.80 14.40 3.89% -17.95% 2024-05-21
Swiss Life Holding 629.20 2.60 0.41% 17.39% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21