Lloyds Banking - Lagerpris

Lagerpris
52.34
Daglig Endre
0.14 0.27%
Månedlig
-0.08%
Årlig
13.83%
Q2 Forventning
52.14
Pris Chg Dag År Dato
ABN Amro 15.60 0.51 3.35% 10.92% 2024-05-03
Credit Agricole 15.14 0.53 3.59% 39.29% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.45 -1.00 -0.49% 32.10% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.88 -0.30 -2.90% 57.07% 2024-05-03
BNP Paribas 67.99 0.38 0.56% 20.79% 2024-05-03
CaixaBank 4.97 0.01 0.26% 54.29% 2024-05-03
Danske Bank 197.00 -6.00 -2.96% 45.07% 2024-05-03
Deutsche Boerse 182.80 1.65 0.91% 3.78% 2024-05-03
Deutsche Bank 15.25 0.24 1.60% 59.44% 2024-05-03
DNB 194.75 0.65 0.33% 3.73% 2024-05-03
Erste Bank 45.07 1.20 2.74% 38.46% 2024-05-02
Societe Generale 27.08 1.29 4.99% 28.97% 2024-05-03
HSBC Holdings 706.90 9.40 1.35% 19.17% 2024-05-03
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
ING 16.11 0.30 1.91% 49.03% 2024-05-03
Investec 529.00 5.00 0.95% 17.90% 2024-05-02
Intesa Sanpaolo 3.58 0.01 0.17% 52.63% 2024-05-03
KBC Groep 70.00 0.10 0.14% 9.99% 2024-05-03
Lloyds Banking 52.34 0.14 0.27% 13.83% 2024-05-03
London Stock Exchange 9,061.00 221.00 2.50% 8.93% 2024-05-03
Mediobanca 13.44 0.09 0.67% 37.73% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Raiffeisen Bank International 17.04 -0.34 -1.96% 26.79% 2024-05-02
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.59 0.01 0.30% 47.00% 2024-05-03
Skandinaviska Enskilda Banken 145.95 0.65 0.45% 29.56% 2024-05-03
Svenska Handelsbanken 96.62 0.44 0.46% 10.17% 2024-05-03
Standard Chartered 754.00 59.00 8.49% 23.32% 2024-05-03
Swedbank 210.50 -1.90 -0.89% 22.49% 2024-05-03
UBS 24.60 0.33 1.36% 42.77% 2024-05-03
UniCredit 35.00 0.42 1.20% 91.36% 2024-05-03

Pris Dag År Dato
GB100 8200 28.25 0.35% 6.46% 2024-05-03