Bank Ozk - Lagerpris

Pris Chg Dag År Dato
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.09 -0.01 -0.20% 27.83% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Banco BPM SPA 6.57 -0.03 -0.42% 65.46% 2024-05-21
Banco Bradesco 11.99 -0.03 -0.25% -12.23% 2024-05-20
Bank of Ireland Group PLC 10.38 -0.03 -0.29% 15.84% 2024-05-21
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
Banca Monte dei Paschi di Siena 4.96 -0.04 -0.79% 122.94% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Banco Panamericano 9.96 -0.03 -0.30% 55.63% 2024-05-20
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerzbank 15.54 -0.06 -0.35% 55.09% 2024-05-21
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.55 -0.55 -1.71% 0.25% 2024-05-20
Permanent TSB Holdings 1.48 -0.01 -0.67% -35.09% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Unicaja Banco 1.32 -0.001 -0.08% 39.38% 2024-05-21
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Pris Dag År Dato
US400 3020 3.40 0.11% 22.32% 2024-05-20