Credit Acceptance - Lagerpris

Lagerpris
525.41
Daglig Endre
7.21 1.39%
Månedlig
-4.02%
Årlig
20.00%
Q2 Forventning
507.04
Pris Chg Dag År Dato
Hongta Securities 7.28 0.03 0.41% -14.85% 2024-05-14
Bread Financial Holdings 41.52 0.02 0.05% 49.84% 2024-05-14
AerCap 90.68 0.97 1.08% 56.61% 2024-05-14
Air Lease 49.41 0.53 1.08% 28.20% 2024-05-14
Ally Financial 40.75 1.09 2.74% 59.41% 2024-05-14
ABG Sundal Collier 6.14 0.27 4.60% 8.87% 2024-05-14
American Express 241.51 3.28 1.38% 61.01% 2024-05-14
Avanza Bank 262.30 9.20 3.63% 17.62% 2024-05-14
Barclays 217.20 2.65 1.24% 40.11% 2024-05-14
Brait SE 117.00 -1.00 -0.85% -64.00% 2024-05-14
Bajaj Finance 6,680.00 -45.00 -0.67% -0.48% 2024-05-14
Citigroup 63.75 0.33 0.52% 38.44% 2024-05-14
Credit Acceptance 525.41 7.21 1.39% 20.00% 2024-05-14
Capital One Financial 143.39 1.30 0.91% 60.90% 2024-05-14
Coinbase Global 201.66 2.15 1.08% 231.83% 2024-05-14
Deutsche Bank 16.03 0.23 1.44% 64.88% 2024-05-14
Discover Financial Services 124.43 0.32 0.26% 28.23% 2024-05-14
Encore Capital 46.93 -0.38 -0.80% 2.80% 2024-05-14
Enova International 62.65 -0.24 -0.38% 45.02% 2024-05-14
FirstCash 117.15 -0.89 -0.75% 13.70% 2024-05-14
Fifth Third Bancorp 38.50 0.32 0.84% 58.96% 2024-05-14
JPMorgan 200.74 2.27 1.14% 48.44% 2024-05-14
JSE 9,001.00 10.00 0.11% -2.14% 2024-05-14
PSG Konsult 1,557.00 7.00 0.45% 26.69% 2024-05-14
Mastercard 451.52 -6.43 -1.40% 17.76% 2024-05-14
Ninety One 4,030.00 0 0% -1.99% 2024-05-14
Navient 15.78 0.13 0.83% 4.43% 2024-05-14
Nelnet 109.68 6.42 6.22% 16.37% 2024-05-14
OneMain Holdings 50.75 0.03 0.06% 39.88% 2024-05-14
PRA 25.72 -1.05 -3.92% 35.51% 2024-05-14
PayPal 64.62 0.69 1.08% 3.81% 2024-05-14
Quilter 2,571.00 14.00 0.55% 25.78% 2024-05-14
Upbound Group 32.78 -0.37 -1.12% 2.12% 2024-05-14
Sfi Pao 1,504.60 -13.40 -0.88% 199.01% 2024-05-14
SLM 21.48 -0.01 -0.05% 40.58% 2024-05-14
Square 70.60 0.86 1.23% 24.14% 2024-05-14
Synchrony Financial 45.26 0.34 0.75% 61.82% 2024-05-14
Transaction Capital 287.00 -6.00 -2.05% 8.86% 2024-05-14
Visa 276.83 -2.54 -0.91% 18.91% 2024-05-14
Wells Fargo 61.79 0.55 0.90% 59.38% 2024-05-14
Zeder Investments 186.00 3.00 1.64% 6.29% 2024-05-14

Pris Dag År Dato
USND 16498 109.35 0.67% 33.42% 2024-05-14
US2000 2081 19.40 0.94% 18.12% 2024-05-14