Ironwood Pharmaceuticals - Lagerpris

Pris Chg Dag År Dato
Takeda 4,127.00 -11.00 -0.27% -7.59% 2024-05-17
Astellas Pharma 1,490.50 -23.00 -1.52% -33.56% 2024-05-17
Acadia Pharmaceuticals 14.85 -0.27 -1.79% -34.52% 2024-05-16
Agios Pharmaceuticals 35.00 -0.18 -0.51% 34.72% 2024-05-16
Almirall 9.51 0.13 1.39% 13.62% 2024-05-16
Alnylam Pharmaceuticals 151.22 3.82 2.59% -21.74% 2024-05-16
Amarin 0.91 -0.03 -3.31% -31.44% 2024-05-16
Ardelyx 7.79 -0.06 -0.76% 98.22% 2024-05-16
AstraZeneca 12,166.00 -6.00 -0.05% 2.03% 2024-05-16
Charles River Laboratories 224.76 -8.11 -3.48% 14.22% 2024-05-16
Exact Sciences 51.95 -1.39 -2.61% -33.93% 2024-05-16
Halozyme Therapeutics 45.39 -0.43 -0.94% 35.65% 2024-05-16
Incyte 56.85 -0.22 -0.38% -11.94% 2024-05-16
Ironwood Pharmaceuticals 6.64 0.08 1.22% -34.97% 2024-05-16
MacroGenics 5.12 0.41 8.70% -16.07% 2024-05-16
Moderna 132.83 3.81 2.95% 5.78% 2024-05-16
Myriad Genetics 24.61 -0.05 -0.20% 31.18% 2024-05-16
Pacira 31.51 1.43 4.75% -22.10% 2024-05-16
PTC Therapeutics 34.03 0.37 1.10% -41.62% 2024-05-16
Ultragenyx Pharmaceutical 42.61 1.49 3.62% -13.31% 2024-05-16
Sarepta Therapeutics 132.74 0.24 0.18% -10.78% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17