Charles River Laboratories - Lagerpris

Lagerpris
232.68
Daglig Endre
3.98 1.74%
Månedlig
-11.13%
Årlig
23.11%
Q2 Forventning
225.90
Pris Chg Dag År Dato
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Align Technology 284.69 2.00 0.71% -7.22% 2024-05-01
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Bio-Rad Laboratories 273.86 4.53 1.68% -39.67% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
CVS Health 56.17 -11.73 -17.28% -22.80% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Galapagos 26.96 0.38 1.43% -25.95% 2024-05-02
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
Lonza 517.60 7.20 1.41% -11.07% 2024-05-02
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Merck 149.40 0.45 0.30% -9.12% 2024-05-02
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Novartis 89.00 -0.05 -0.06% -3.79% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.09% 2024-05-02
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01
West Pharmaceutical Services 363.46 5.50 1.54% -0.73% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

Pris Dag År Dato
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5050 -17.31 -0.34% 23.44% 2024-05-02