Revvity - Lagerpris

Lagerpris
102.57
Daglig Endre
0.15 0.15%
Månedlig
0.35%
Årlig
-20.32%
Q2 Forventning
101.18
Pris Chg Dag År Dato
Celltrion 187,700.00 -1,300.00 -0.69% 18.05% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.87 0.17 6.30% -32.31% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Adcock Ingram Holdings 5,563.00 -6.00 -0.11% 9.51% 2024-05-02
Align Technology 284.69 2.00 0.71% -7.22% 2024-05-01
Bio-Rad Laboratories 273.86 4.53 1.68% -39.67% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Ecofibre 0.07 0 0% -63.24% 2024-05-02
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Exact Sciences 60.03 0.68 1.15% -4.85% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.40 0 0% 4.85% 2024-05-02
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Medical Developments International 0.45 -0.01 -2.17% -52.13% 2024-05-02
Myriad Genetics 19.45 -0.12 -0.61% -8.51% 2024-05-01
Neuren Pharmaceuticals 19.18 0.12 0.63% 35.55% 2024-05-02
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Probiotec 2.83 -0.03 -1.05% 18.41% 2024-05-02
Patterson Companies 25.45 0 0% -4.22% 2024-05-01
Pharma Mar 30.32 -0.12 -0.39% -16.57% 2024-05-02
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Quidel 39.66 -0.89 -2.19% -56.63% 2024-05-01
Qiagen NV 40.01 0.93 2.37% -1.77% 2024-05-02
Repligen 158.41 -5.79 -3.53% 0.75% 2024-05-01
Laboratorios Farma 82.40 -1.90 -2.25% 104.16% 2024-05-02
Sartorius 284.80 2.50 0.89% -22.23% 2024-05-02
Bio Techne 73.44 10.21 16.14% -8.44% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

Pris Dag År Dato
US500 5051 -17.31 -0.34% 23.47% 2024-05-02