Atlantic Union Bankshares Coorporation - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 50.24 0.04 0.08% 57.49% 2024-05-16
Bank of Hawaii 59.52 -0.42 -0.70% 54.24% 2024-05-16
Community Bank System 48.31 0.48 1.00% -0.19% 2024-05-16
City 104.07 -0.48 -0.46% 15.26% 2024-05-16
CVB Financial 17.33 -0.02 -0.12% 44.30% 2024-05-16
Canadian Western Bank 27.47 0.26 0.96% 10.95% 2024-05-16
First Bancorp 32.25 0.44 1.38% 6.79% 2024-05-16
First Bancorp FBP 18.05 -0.19 -1.04% 56.28% 2024-05-16
First Financial Bancorp 23.61 -0.12 -0.51% 20.77% 2024-05-16
First Interstate BancSystem 27.65 -0.21 -0.75% 18.31% 2024-05-16
FNB 14.05 -0.14 -0.99% 25.45% 2024-05-16
Glacier Bancorp 38.80 -0.27 -0.69% 31.88% 2024-05-16
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Pinnacle Financial Partners 83.55 -1.15 -1.36% 66.63% 2024-05-16
Texas Capital Bancshares 62.35 0.64 1.04% 20.46% 2024-05-16
Townebank 27.95 0.19 0.68% 22.00% 2024-05-16
Trustmark 30.75 0.07 0.23% 37.58% 2024-05-16
Atlantic Union Bankshares Coorporation 33.96 -0.17 -0.50% 32.09% 2024-05-16
United Bankshares 34.67 -0.12 -0.34% 15.45% 2024-05-16
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
Westamerica Bancorporation 49.92 0.35 0.71% 27.44% 2024-05-16
Webster Financial 46.34 -0.30 -0.64% 26.51% 2024-05-16
WesBanco 28.78 -0.05 -0.17% 24.48% 2024-05-16
Wsfs Financial 46.48 0.06 0.13% 38.33% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17