United Bankshares - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 50.24 0.04 0.08% 57.49% 2024-05-16
BankUnited 30.01 -0.17 -0.56% 61.08% 2024-05-16
Bank of Hawaii 59.52 -0.42 -0.70% 54.24% 2024-05-16
Community Bank System 48.31 0.48 1.00% -0.19% 2024-05-16
City 104.07 -0.48 -0.46% 15.26% 2024-05-16
First Bancorp 32.25 0.44 1.38% 6.79% 2024-05-16
First Bancorp FBP 18.05 -0.19 -1.04% 56.28% 2024-05-16
First Commonwealth Financial 14.12 0.10 0.71% 12.33% 2024-05-16
First Citizens Bancshares 1,757.29 35.45 2.06% 33.26% 2024-05-16
FNB 14.05 -0.14 -0.99% 25.45% 2024-05-16
Fulton Financial 17.47 0.01 0.06% 51.91% 2024-05-16
Glacier Bancorp 38.80 -0.27 -0.69% 31.88% 2024-05-16
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Northwest Bancshares 11.33 0.03 0.27% 1.61% 2024-05-16
Old National Bancorp 17.49 -0.09 -0.51% 33.92% 2024-05-16
Peoples Bancorp 30.45 -0.28 -0.91% 22.68% 2024-05-16
Simmons First National 18.38 0.07 0.38% 11.46% 2024-05-16
Synovus Financial 39.67 -0.48 -1.20% 43.21% 2024-05-16
S&T Bancorp 32.37 0.17 0.53% 17.16% 2024-05-16
Bancorp 33.40 0.43 1.30% 4.34% 2024-05-16
Townebank 27.95 0.19 0.68% 22.00% 2024-05-16
Atlantic Union Bankshares Coorporation 33.96 -0.17 -0.50% 32.09% 2024-05-16
United Bankshares 34.67 -0.12 -0.34% 15.45% 2024-05-16
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
Westamerica Bancorporation 49.92 0.35 0.71% 27.44% 2024-05-16
WesBanco 28.78 -0.05 -0.17% 24.48% 2024-05-16
Wsfs Financial 46.48 0.06 0.13% 38.33% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17
US400 3015 -25.71 -0.85% 22.63% 2024-05-16