Innospec - Lagerpris

Pris Chg Dag År Dato
Arkema 98.40 -0.20 -0.20% 15.28% 2024-05-16
Akzo Nobel 65.06 -0.34 -0.52% -14.71% 2024-05-16
Ashland 98.62 0.10 0.10% 7.98% 2024-05-16
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
BASF 49.08 -0.57 -1.14% 4.58% 2024-05-16
Balchem 156.63 0.27 0.17% 27.15% 2024-05-16
Croda International 4,751.00 -132.00 -2.70% -25.09% 2024-05-16
Evogene 249.10 -10.00 -3.86% 8.73% 2024-05-16
HB Fuller 81.35 0.29 0.36% 23.07% 2024-05-16
Huntsman 24.91 -0.22 -0.88% -2.01% 2024-05-16
Innospec 130.33 -1.25 -0.95% 33.13% 2024-05-16
Quaker Chemical 190.47 5.55 3.00% -6.44% 2024-05-16
Minerals Technologies 81.86 0.78 0.96% 35.35% 2024-05-16
NewMarket 556.91 -4.93 -0.88% 41.55% 2024-05-16
Rayonier Advanced Materials 4.53 -0.04 -0.88% 6.59% 2024-05-16
Stepan 87.66 0.25 0.29% -3.34% 2024-05-16
Solvay 33.60 -0.50 -1.47% -67.47% 2024-05-16
Sensient Technologies 75.50 0.24 0.32% 2.21% 2024-05-16
Total Nigeria 353.60 3.60 1.03% 62.57% 2024-05-16
Valhi 18.48 0.31 1.71% 38.53% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17