Columbus McKinnon - Lagerpris

Pris Chg Dag År Dato
Omron 5,620.00 43.00 0.77% -32.26% 2024-05-16
Albany International 90.91 0.11 0.12% 1.50% 2024-05-15
ATS Automation Tooling Systems 44.65 -0.55 -1.22% -22.66% 2024-05-15
Enerpac Tool Group 37.75 0.36 0.96% 54.59% 2024-05-15
Columbus McKinnon 45.30 0.72 1.62% 31.23% 2024-05-15
Emerson Electric 114.72 0.25 0.22% 41.37% 2024-05-15
ESCO Technologies 107.30 2.31 2.20% 12.64% 2024-05-15
Franklin Electric 101.67 -0.03 -0.03% 11.80% 2024-05-15
Federal Signal 87.45 0.68 0.78% 66.92% 2024-05-15
Graco 83.48 0.35 0.42% 8.46% 2024-05-15
Gorman Rupp 32.95 0.18 0.55% 34.71% 2024-05-15
Chart Industries 156.00 -4.71 -2.93% 38.72% 2024-05-15
Hillenbrand 45.36 1.00 2.25% -2.20% 2024-05-15
IDEX 224.08 -0.71 -0.32% 10.55% 2024-05-15
Kadant 280.83 -1.63 -0.58% 45.03% 2024-05-15
Konecranes 54.75 0.20 0.37% 56.43% 2024-05-15
Luxfer 12.41 0.26 2.14% -13.40% 2024-05-15
Modine Manufacturing 109.42 3.76 3.56% 441.95% 2024-05-15
Manitowoc 12.88 -0.05 -0.39% -13.90% 2024-05-15
Mueller Water Products 19.12 -0.03 -0.16% 42.69% 2024-05-15
Nordson 274.36 2.73 1.00% 28.10% 2024-05-15
EnPro Industries 153.60 4.86 3.27% 63.56% 2024-05-15
Rbc Bearings 273.05 0.35 0.13% 23.71% 2024-05-15
L S Starrett 16.19 0.01 0.06% 53.02% 2024-05-15
Skellerup 3.82 0.04 1.06% -19.75% 2024-05-16
Helios Technologies 51.60 -0.40 -0.77% -2.86% 2024-05-15
Standex Intl 179.90 2.42 1.36% 31.22% 2024-05-15
Terex 63.08 -0.35 -0.55% 37.13% 2024-05-15
Tennant 105.90 0.15 0.14% 37.19% 2024-05-15
Trimas 27.53 0.45 1.66% 8.69% 2024-05-15

Pris Dag År Dato
USND 16742 231.21 1.40% 35.64% 2024-05-15
US2000 2108 24.20 1.16% 18.80% 2024-05-16