Helios Technologies - Lagerpris

Pris Chg Dag År Dato
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Donaldson 75.14 -0.42 -0.56% 16.99% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Gorman Rupp 33.09 -0.03 -0.09% 28.46% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Lindsay 116.71 0.67 0.58% -1.42% 2024-05-21
Luxfer 12.38 0.21 1.73% -17.69% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Mueller Industries 58.91 0.51 0.87% 47.92% 2024-05-21
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Skellerup 4.02 0.10 2.55% -15.37% 2024-05-22
Helios Technologies 53.23 -0.65 -1.21% 0.47% 2024-05-21
Standex Intl 172.62 -1.64 -0.94% 21.65% 2024-05-21
Thermon 35.31 0.48 1.38% 57.63% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
Valmont Industries 256.95 -2.28 -0.88% -9.60% 2024-05-21
Wajax 26.00 -0.11 -0.42% 13.69% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22