Integra LifeSciences - Lagerpris

Pris Chg Dag År Dato
Abbott 104.84 -0.11 -0.10% -5.29% 2024-05-09
AtriCure 20.69 -1.18 -5.40% -56.82% 2024-05-08
Baxter International 35.64 -0.10 -0.27% -18.72% 2024-05-09
Becton, Dickinson and Co. 235.12 1.30 0.56% -6.35% 2024-05-09
Boston Scientific 73.84 1.10 1.51% 38.74% 2024-05-09
CONMED 69.40 -2.25 -3.14% -42.94% 2024-05-08
Cooper Companies 93.93 1.81 1.96% -3.88% 2024-05-09
Dexcom 129.77 2.20 1.72% 5.87% 2024-05-09
Edwards Lifesciences 86.90 1.74 2.04% -2.20% 2024-05-09
Globus Medical 61.81 0.08 0.12% 9.10% 2024-05-09
Hologic 76.28 0.37 0.49% -7.06% 2024-05-09
Integra LifeSciences 24.91 -0.17 -0.68% -50.20% 2024-05-08
Intuitive Surgical 386.72 6.08 1.60% 27.80% 2024-05-09
J&J 149.80 0.81 0.54% -6.99% 2024-05-09
Medtronic 82.24 0.63 0.77% -8.21% 2024-05-09
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Insulet 177.74 2.04 1.16% -44.95% 2024-05-09
Smith & Nephew 1,002.00 -5.50 -0.55% -20.29% 2024-05-09
Stryker 331.74 2.07 0.63% 16.95% 2024-05-09
Teleflex 203.13 2.38 1.19% -18.59% 2024-05-09
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Pris Dag År Dato
USND 16341 38.55 0.24% 32.79% 2024-05-09
US2000 2065 9.92 0.48% 17.36% 2024-05-09
US400 2987 18.66 0.63% 21.95% 2024-05-09