Zimmer Biomet Holdings - Lagerpris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.87 0.02 1.76% -3.89% 2024-05-02
Abbott 105.50 0.27 0.25% -5.38% 2024-05-01
Alcidion 0.05 0.002 3.85% -41.30% 2024-05-02
Ambu A/S 111.95 -0.60 -0.53% 11.95% 2024-05-01
Amplifon 31.43 -0.29 -0.91% -5.10% 2024-04-30
AtriCure 24.81 0.69 2.86% -43.54% 2024-05-01
Avanos Medical 18.79 0.71 3.93% -35.12% 2024-05-01
Baxter International 40.29 -0.10 -0.25% -14.29% 2024-05-01
Becton, Dickinson and Co. 233.72 -0.48 -0.20% -11.40% 2024-05-01
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
Cooper Companies 89.79 0.70 0.79% -6.04% 2024-05-01
Convatec Group 246.00 -4.00 -1.60% 13.78% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Diasorin 94.94 -1.30 -1.35% -2.84% 2024-04-30
Dexcom 125.97 -1.52 -1.19% 6.65% 2024-05-01
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Globus Medical 50.43 0.64 1.29% -10.71% 2024-05-01
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
Haemonetics 92.13 0.18 0.20% 12.82% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Integra LifeSciences 29.18 0.01 0.03% -44.15% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
Masimo 133.95 -0.46 -0.34% -26.94% 2024-05-01
Medtronic 80.81 0.59 0.74% -10.44% 2024-05-01
Merit Medical Systems 76.68 2.58 3.48% -6.22% 2024-05-01
Oriola-kd 0.90 -0.10 -9.96% -37.76% 2024-04-30
Insulet 170.15 -1.82 -1.06% -45.96% 2024-05-01
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Sonova Holding 255.40 -2.90 -1.12% -8.20% 2024-04-30
Stryker 328.33 -8.34 -2.48% 11.72% 2024-05-01
Teleflex 210.87 2.43 1.17% -21.52% 2024-05-01
Tandem Diabetes Care 36.21 -0.48 -1.31% -6.24% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01
Zimmer Biomet Holdings 119.71 -0.58 -0.48% -16.29% 2024-05-01

Pris Dag År Dato
US500 5042 -17.31 -0.34% 23.25% 2024-05-02