Masimo - Lagerpris

Pris Chg Dag År Dato
Abbott 104.43 1.42 1.38% -3.53% 2024-05-22
Align Technology 263.85 -0.21 -0.08% -6.62% 2024-05-22
AtriCure 22.45 0.14 0.63% -54.48% 2024-05-21
Avanos Medical 20.29 -0.03 -0.15% -13.84% 2024-05-21
Baxter International 34.63 0.13 0.38% -18.53% 2024-05-22
Becton, Dickinson and Co. 235.79 0.90 0.38% -4.34% 2024-05-22
Boston Scientific 75.54 -0.23 -0.30% 46.67% 2024-05-22
Dexcom 131.14 0.17 0.13% 9.93% 2024-05-22
Edwards Lifesciences 91.00 0.62 0.69% 2.06% 2024-05-22
General Electric 160.99 -0.19 -0.12% 53.98% 2024-05-22
Globus Medical 66.81 0.31 0.47% 17.50% 2024-05-22
Haemonetics 89.49 -3.70 -3.97% 7.21% 2024-05-22
Integra LifeSciences 27.38 0.40 1.48% -46.02% 2024-05-21
Intuitive Surgical 402.36 0.15 0.04% 33.48% 2024-05-22
Masimo 124.52 -2.13 -1.68% -23.55% 2024-05-21
Medtronic 85.76 0.57 0.67% -4.18% 2024-05-22
Owens Minor 17.79 0.12 0.68% -14.84% 2024-05-22
Insulet 182.89 -0.28 -0.15% -40.34% 2024-05-22
ResMed 219.10 0.72 0.33% -2.82% 2024-05-22
Steris 230.78 0.09 0.04% 11.53% 2024-05-22
Stryker 335.10 4.73 1.43% 22.23% 2024-05-22
Teleflex 213.23 -0.02 -0.01% -13.09% 2024-05-22
Thermo Fisher Scientific 595.70 5.72 0.97% 13.45% 2024-05-22
Tandem Diabetes Care 49.32 2.09 4.43% 66.40% 2024-05-21
Zimmer Biomet Holdings 118.99 0.01 0.01% -12.04% 2024-05-21

Pris Dag År Dato
USND 16848 14.89 0.09% 34.13% 2024-05-22
US2000 2094 -4.26 -0.20% 17.14% 2024-05-22
US400 3005 -9.30 -0.31% 22.95% 2024-05-22