CONMED - Lagerpris

Pris Chg Dag År Dato
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Abbott 104.66 -0.29 -0.28% -5.45% 2024-05-09
AtriCure 20.98 0.29 1.40% -56.22% 2024-05-09
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.68 -0.06 -0.15% -18.62% 2024-05-09
Becton, Dickinson and Co. 234.76 0.94 0.40% -6.49% 2024-05-09
Boston Scientific 73.77 1.03 1.41% 38.60% 2024-05-09
CONMED 69.40 -2.25 -3.14% -42.94% 2024-05-08
Cooper Companies 94.15 2.03 2.20% -3.66% 2024-05-09
Dexcom 128.57 1.00 0.78% 4.90% 2024-05-09
Edwards Lifesciences 87.04 1.88 2.21% -2.04% 2024-05-09
Globus Medical 62.54 0.81 1.31% 10.40% 2024-05-09
Hologic 76.24 0.33 0.43% -7.10% 2024-05-09
Integra LifeSciences 25.18 0.27 1.08% -49.66% 2024-05-09
Intuitive Surgical 385.71 5.07 1.33% 27.47% 2024-05-09
J&J 149.49 0.50 0.34% -7.18% 2024-05-09
Masimo 122.85 2.83 2.36% -33.32% 2024-05-09
Medtronic 82.21 0.60 0.74% -8.25% 2024-05-09
3M 96.77 0.49 0.51% -4.00% 2024-05-09
Merit Medical Systems 79.66 0.55 0.70% -5.84% 2024-05-09
Insulet 177.14 1.44 0.82% -45.13% 2024-05-09
ResMed 215.12 2.47 1.16% -7.87% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 2024-05-09
Steris 222.81 12.79 6.09% 17.65% 2024-05-09
Stryker 331.18 1.51 0.46% 16.76% 2024-05-09
Teleflex 203.14 2.39 1.19% -18.59% 2024-05-09
Tandem Diabetes Care 43.92 1.77 4.20% 34.23% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Pris Dag År Dato
USND 16339 36.48 0.22% 32.77% 2024-05-09
US2000 2063 8.22 0.40% 17.27% 2024-05-09