The Andersons - Lagerpris

Pris Chg Dag År Dato
Archer-Daniels Midland 61.60 1.57 2.62% -15.67% 2024-05-16
The Andersons 52.46 0.34 0.65% 38.34% 2024-05-16
Bunge 104.36 2.58 2.54% 16.35% 2024-05-16
BJs Wholesale Club Holdings 79.79 2.52 3.26% 11.83% 2024-05-16
Casey's General Stores 333.93 -3.75 -1.11% 45.31% 2024-05-16
The Chefs' Warehouse 39.52 0.45 1.15% 19.47% 2024-05-16
Darling Ingredients 44.17 0.62 1.42% -30.04% 2024-05-16
GATX 136.35 0.68 0.50% 20.26% 2024-05-16
Greenbrier Companies 52.84 -0.74 -1.38% 94.69% 2024-05-16
Green Plains 19.08 0.06 0.32% -36.48% 2024-05-16
Hormel Foods 36.09 0.46 1.29% -8.28% 2024-05-16
Ingles Markets 77.30 3.06 4.12% -5.21% 2024-05-16
Ingredion 118.88 1.22 1.04% 8.15% 2024-05-16
Kellogg 62.17 0.28 0.45% -10.11% 2024-05-16
Mondelez International 71.95 0.65 0.91% -6.84% 2024-05-16
Metro 74.40 0.84 1.14% -1.30% 2024-05-16
Nutrien 77.86 -0.16 -0.21% -5.22% 2024-05-16
North West Company 38.81 -0.03 -0.08% 2.10% 2024-05-16
Pilgrim's Pride 37.70 -0.62 -1.62% 61.32% 2024-05-16
PriceSmart 87.24 1.18 1.37% 20.68% 2024-05-16
Sprouts Farmers Market 77.38 0.54 0.70% 113.70% 2024-05-16
Scotts Miracle-Gro 69.24 -0.20 -0.29% 0.96% 2024-05-16
Sysco 76.23 0.31 0.41% 3.99% 2024-05-16
Tyson Foods 61.03 0.33 0.54% 21.76% 2024-05-16
Weis Markets 68.73 0.21 0.31% 4.45% 2024-05-16
Walmart 64.00 4.27 7.14% 28.40% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17