American Woodmark - Lagerpris

Pris Chg Dag År Dato
AAON 76.79 1.81 2.41% -15.21% 2024-05-21
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
A.O. Smith 86.31 0.50 0.58% 29.33% 2024-05-22
Apogee Enterprises 66.05 0.05 0.08% 68.80% 2024-05-21
Armstrong World Industries 115.07 0.15 0.13% 75.35% 2024-05-22
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Carlisle Companies 428.02 1.22 0.29% 100.58% 2024-05-22
Cemex 7.70 -0.06 -0.71% 21.37% 2024-05-22
DR Horton 147.69 -1.79 -1.20% 36.65% 2024-05-22
Eagle Materials 241.81 -0.48 -0.20% 44.70% 2024-05-22
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Ferguson 16,455.00 -145.00 -0.87% 40.40% 2024-05-22
Griffon 67.71 -0.15 -0.21% 109.81% 2024-05-22
Masco 69.20 -0.77 -1.10% 32.94% 2024-05-22
Mohawk Industries 119.10 -0.38 -0.32% 23.02% 2024-05-22
Martin Marietta Materials 576.81 -4.45 -0.77% 42.07% 2024-05-22
Quanex Building Products 32.53 -0.25 -0.76% 52.65% 2024-05-22
Owens Corning 177.74 -0.78 -0.43% 61.96% 2024-05-22
Patrick Industries 112.09 -0.76 -0.67% 63.11% 2024-05-21
Pool 371.24 0.21 0.06% 8.33% 2024-05-22
Gibraltar Industries 72.98 -0.86 -1.16% 27.70% 2024-05-21
Sherwin-Williams 308.52 -1.62 -0.52% 35.88% 2024-05-22
Simpson Manufacturing 172.40 -0.34 -0.20% 39.03% 2024-05-22
Stanley Black & Decker 88.35 0.10 0.11% 8.07% 2024-05-22
Trex 88.21 0.26 0.30% 55.93% 2024-05-22
Toro 86.71 0.48 0.56% -17.75% 2024-05-22
Vulcan Materials 260.28 -2.33 -0.89% 31.95% 2024-05-22
Advanced Drainage Systems 179.22 -0.03 -0.01% 85.70% 2024-05-22

Pris Dag År Dato
USND 16850 17.60 0.10% 32.46% 2024-05-22
US2000 2095 -3.61 -0.17% 17.17% 2024-05-22