Seacoast Banking Of Florida - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 50.24 0.04 0.08% 57.49% 2024-05-16
Banc Of California 14.09 -0.12 -0.84% 31.19% 2024-05-16
Bancfirst 91.29 0.40 0.44% 12.54% 2024-05-16
BankUnited 30.01 -0.17 -0.56% 61.08% 2024-05-16
First Busey 23.85 0 0% 28.85% 2024-05-16
Enterprise Financial Services 40.61 0.48 1.20% 1.91% 2024-05-16
First Bancorp 32.25 0.44 1.38% 6.79% 2024-05-16
First Citizens Bancshares 1,757.29 35.45 2.06% 33.26% 2024-05-16
Glacier Bancorp 38.80 -0.27 -0.69% 31.88% 2024-05-16
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Lakeland Financial 62.81 -0.32 -0.51% 33.13% 2024-05-16
National Bank Of Canada 115.42 -0.56 -0.48% 13.31% 2024-05-16
New York Community Bancorp 3.67 0 0% -67.23% 2024-05-16
Preferred Bank 79.88 0.16 0.20% 67.15% 2024-05-16
Regions Financial 20.12 -0.14 -0.69% 19.34% 2024-05-16
Renasant 31.10 -0.11 -0.35% 18.07% 2024-05-16
Seacoast Banking Of Florida 24.07 -0.04 -0.17% 15.44% 2024-05-16
Simmons First National 18.38 0.07 0.38% 11.46% 2024-05-16
1st Source 52.68 0.12 0.23% 20.63% 2024-05-16
S&T Bancorp 32.37 0.17 0.53% 17.16% 2024-05-16
Bancorp 33.40 0.43 1.30% 4.34% 2024-05-16
Trico Bancshares 38.45 0.09 0.23% 12.30% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17