Five Below - Lagerpris

Pris Chg Dag År Dato
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
American Eagle Outfitters 23.61 -0.09 -0.38% 100.42% 2024-05-21
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lowe's Companies 224.54 -4.25 -1.86% 10.53% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Nike 92.71 1.04 1.13% -15.86% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
Warehouse 1.22 0 0% -26.95% 2024-05-22
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21