ABB - Lagerpris

Lagerpris
45.16
Daglig Endre
0.14 0.31%
Månedlig
7.29%
Årlig
40.16%
Q2 Forventning
44.39
Pris Chg Dag År Dato
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Alfa Laval 473.40 3.40 0.72% 23.99% 2024-05-06
Alstom 15.57 0.02 0.10% -34.96% 2024-05-06
Andritz 52.73 0.48 0.91% -11.24% 2024-05-06
Assa Abloy 298.00 -0.10 -0.03% 23.19% 2024-05-06
Atlas Copco 195.45 -0.65 -0.33% 32.46% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Electrolux 95.68 -0.32 -0.33% -42.69% 2024-05-06
HeidelbergCement 96.22 0.62 0.65% 36.99% 2024-05-06
Hexagon AB 116.05 0.15 0.13% -0.30% 2024-05-06
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 47.01 0.29 0.62% -10.73% 2024-05-06
Legrand 95.18 -0.16 -0.17% 11.35% 2024-05-06
Metso Outotec 10.83 0.06 0.56% 2.36% 2024-05-06
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Philips 24.88 -0.16 -0.64% 30.66% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Safran 207.60 1.20 0.58% 51.05% 2024-05-06
Sandvik 221.80 1.70 0.77% 6.99% 2024-05-06
SAP 170.05 -0.67 -0.39% 38.25% 2024-05-06
Swisscom 496.40 2.40 0.49% -17.54% 2024-05-06
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Siemens 177.91 0.29 0.16% 18.75% 2024-05-06
SKF 233.90 2.60 1.12% 26.60% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 217.90 1.60 0.74% 37.22% 2024-05-06
Volvo 273.70 2.20 0.81% 32.00% 2024-05-06
Vestas 180.80 0.05 0.03% -6.49% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Pris Dag År Dato
CH20 11323 49.75 0.44% -2.35% 2024-05-06