Assa Abloy - Lagerpris

Pris Chg Dag År Dato
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Andritz 51.40 -0.85 -1.63% -11.91% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
FLSmidth 347.60 -3.80 -1.08% 29.32% 2024-05-01
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
Kingspan 83.85 0.15 0.18% 37.01% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
Smiths 1,604.00 -12.00 -0.74% -4.55% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Uponor Oyj 28.60 0 0% 21.50% 2024-04-26
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Weir 2,026.00 -24.00 -1.17% 11.56% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Pris Dag År Dato
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30