Pernod Ricard - Lagerpris

Pris Chg Dag År Dato
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Masi Agricola 4.89 0.01 0.20% 12.93% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Royal Unibrew A/S 524.00 -4.00 -0.76% -12.32% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Boston Beer 276.41 -2.00 -0.72% -11.21% 2024-05-01
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01

Pris Dag År Dato
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30