Exxaro Resources - Lagerpris

Pris Chg Dag År Dato
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Adaro Energy 2,740.00 30.00 1.11% -6.80% 2024-05-02
Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 2024-04-30
African Rainbow Minerals 19,624.00 -736.00 -3.61% -12.02% 2024-04-30
Bayan Resources 19,025.00 75.00 0.40% -8.53% 2024-05-02
Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
Glencore 466.50 -1.20 -0.26% 1.30% 2024-05-01
Harmony Gold Mining Company 16,491.00 -720.00 -4.18% 86.57% 2024-04-30
Impala Platinum 8,474.00 -496.00 -5.53% -50.83% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
Northam Platinum 12,513.00 -318.00 -2.48% -27.11% 2024-04-30
Bukit Asam (Persero) 2,910.00 -120.00 -3.96% -24.61% 2024-05-02
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Sibanye Stillwater 2,177.00 -143.00 -6.16% -45.09% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01

Pris Dag År Dato
SAALL 76076 -379.98 -0.50% -1.88% 2024-04-30