Freeport-McMoran - Lagerpris

Lagerpris
49.91
Daglig Endre
-0.08 -0.15%
Månedlig
3.16%
Årlig
36.37%
Q2 Forventning
49.35
Pris Chg Dag År Dato
Sumitomo Metal Mining 5,247.00 25.00 0.48% 4.19% 2024-05-02
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Antofagasta 2,168.00 -42.00 -1.90% 50.40% 2024-05-01
BHP Group 42.39 0.07 0.15% -2.05% 2024-05-02
BHP Group 55.07 -0.17 -0.31% -4.62% 2024-05-01
Peabody Energy 21.44 -0.50 -2.28% -8.14% 2024-05-01
Cameco 64.56 1.75 2.79% 75.96% 2024-05-01
Cleveland-Cliffs 16.70 -0.20 -1.18% 9.29% 2024-05-01
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Fortescue Metals 25.41 0.09 0.36% 27.11% 2024-05-02
Franco Nevada 121.83 1.43 1.19% -22.55% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
HudBay Minerals Ord Shs 8.33 -0.09 -1.07% 68.28% 2024-05-01
Labrador Iron Ore 29.42 -0.65 -2.16% -0.98% 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Royal Gold Usa) 120.82 0.73 0.61% -11.85% 2024-05-01
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
Viohalco 5.80 0 0% 20.83% 2024-04-30
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.30% 2024-05-02