Usinas Siderurgicas de Minas Gerais - Usiminas - Lagerpris

Pris Chg Dag År Dato
Nippon Steel 3,400.00 -57.00 -1.65% 9.89% 2024-05-08
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Bradespar 20.49 0.19 0.94% -10.21% 2024-05-07
Commercial Metals 56.27 0.48 0.86% 26.85% 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Grupo Mexico 104.08 -1.82 -1.72% 19.48% 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 2024-05-07
Kumba Iron Ore 49,185.00 -307.00 -0.62% 5.15% 2024-05-08
Klabin 20.89 0.07 0.34% 4.76% 2024-05-07
Mineral Resources 77.20 -0.52 -0.67% 5.03% 2024-05-08
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Reliance Steel & Aluminum 295.36 3.20 1.10% 22.69% 2024-05-07
Southern Copper 115.07 -1.76 -1.50% 45.75% 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Suzano Papel e Celulose 53.75 -5.73 -9.63% 28.37% 2024-05-07
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Thyssenkrupp 4.79 -0.09 -1.76% -28.85% 2024-05-08
Ternium 40.44 0.13 0.32% 4.58% 2024-05-07
Vale 64.89 0.71 1.11% -7.26% 2024-05-07
Vittia Fertilizantes E Biologicos 5.53 0.03 0.55% -48.80% 2024-05-07
United States Steel 38.05 0.01 0.03% 76.24% 2024-05-07

Pris Dag År Dato
IBOVESPA 129210 744.79 0.58% 21.85% 2024-05-07