Vale - Lagerpris

Lagerpris
63.99
Daglig Endre
-0.59 -0.91%
Månedlig
2.30%
Årlig
-9.48%
Q2 Forventning
62.28
Pris Chg Dag År Dato
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Inner Mongolia BaoTou Steel 1.61 -0.02 -1.23% -12.97% 2024-05-08
Baosteel 6.85 -0.01 -0.15% -2.70% 2024-05-08
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
BHP Group 43.21 -0.17 -0.39% -2.79% 2024-05-09
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Severstal 1,923.00 3.80 0.20% 94.79% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
Fortescue Metals 26.37 -0.27 -1.01% 27.82% 2024-05-09
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
JSW Steel 863.00 7.00 0.82% 19.10% 2024-05-08
Kumba Iron Ore 49,972.00 480.00 0.97% 6.83% 2024-05-08
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.08 0.39 0.71% 40.49% 2024-05-08
Novolipetsk Steel 247.88 1.92 0.78% 90.12% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Southern Copper 112.92 -2.15 -1.87% 42.86% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Ternium 40.25 -0.20 -0.48% 3.70% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08
Vittia Fertilizantes E Biologicos 5.49 -0.04 -0.72% -49.17% 2024-05-08

Pris Dag År Dato
IBOVESPA 129481 270.52 0.21% 20.88% 2024-05-08