Snap-On - Lagerpris

Lagerpris
267.96
Daglig Endre
0.53 0.20%
Månedlig
-8.26%
Årlig
2.24%
Q2 Forventning
264.18
Pris Chg Dag År Dato
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Acuity Brands 246.02 -2.28 -0.92% 54.73% 2024-05-01
Brunswick 80.33 -0.31 -0.38% -6.77% 2024-05-01
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Crane 139.62 -0.39 -0.28% 96.01% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dorman Products 88.90 1.45 1.66% 7.35% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Hyster-Yale Materials Handling 57.76 -0.81 -1.38% 6.10% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Kar Auction Services 17.46 0.28 1.63% 30.40% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Littelfuse 233.35 2.71 1.18% -4.15% 2024-05-01
LKQ 43.18 0.04 0.09% -25.69% 2024-05-01
Newell Brands 7.76 -0.19 -2.39% -25.14% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Polaris Industries 83.43 -1.73 -2.03% -22.96% 2024-05-01
L S Starrett 16.07 -0.04 -0.25% 62.73% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Thor Industries 98.10 -1.32 -1.33% 22.49% 2024-05-01
Gentherm 52.00 1.43 2.83% -12.30% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Winnebago Industries 61.53 -0.05 -0.08% 3.60% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

Pris Dag År Dato
US500 5037 -17.30 -0.34% 23.13% 2024-05-02