CBRE Group - Lagerpris

Pris Chg Dag År Dato
Altus 51.31 0.79 1.56% -1.57% 2024-05-01
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 143.90 0.54 0.38% 11.98% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Cresud Sacif Y A 9.48 -0.06 -0.63% 59.60% 2024-05-01
Dream Unlimited 18.23 0.23 1.28% -17.14% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Forestar 31.18 0.19 0.61% 57.16% 2024-05-01
FirstService 201.65 -0.55 -0.27% 0.44% 2024-05-01
Howard Hughes 65.57 0.41 0.63% -13.11% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Irsa Inversiones Y Rprsntcins 9.46 -0.04 -0.42% 75.19% 2024-05-01
ISS 127.20 -4.00 -3.05% -10.77% 2024-05-02
Jones Lang LaSalle 180.41 -0.29 -0.16% 32.37% 2024-05-01
Kennedy Wilson 8.74 0.15 1.75% -46.22% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Marcus & Millichap 31.47 -0.20 -0.63% 3.96% 2024-05-01
MORGUARD 111.00 0.54 0.49% 7.23% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Real Matters 5.16 0.02 0.39% -5.67% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Tricon Capital 15.46 0.04 0.26% 44.89% 2024-05-01
Walker & Dunlop 92.76 1.13 1.23% 44.62% 2024-05-01
Xinyuan Real Estate 2.63 -0.12 -4.20% -26.47% 2024-05-01

Pris Dag År Dato
US500 5040 -17.31 -0.34% 23.21% 2024-05-02