Federated Hermes - Lagerpris

Lagerpris
32.61
Daglig Endre
-0.28 -0.85%
Månedlig
-6.99%
Årlig
-12.92%
Q2 Forventning
32.43
Pris Chg Dag År Dato
Hongta Securities 7.28 0.03 0.41% -14.85% 2024-05-14
Affiliated Managers 158.99 2.36 1.50% 11.82% 2024-05-14
Artisan Partners Asset Management 45.70 0.82 1.83% 39.71% 2024-05-14
Apollo Global Management 110.46 0.68 0.62% 74.83% 2024-05-14
ABG Sundal Collier 6.14 0.27 4.60% 8.87% 2024-05-14
Avanza Bank 262.30 9.20 3.63% 17.62% 2024-05-14
Brait SE 117.00 -1.00 -0.85% -64.00% 2024-05-14
Franklin Resources 24.43 0.50 2.07% -0.35% 2024-05-14
Bajaj Finance 6,680.00 -45.00 -0.67% -0.48% 2024-05-14
Bank Of New York Mellon 58.36 0.49 0.85% 43.39% 2024-05-14
BlackRock 802.75 12.44 1.57% 24.51% 2024-05-14
Blackstone 125.33 3.15 2.58% 50.76% 2024-05-14
Carlyle 42.10 0.38 0.91% 57.21% 2024-05-14
CI Financial 14.51 -0.34 -2.29% 15.25% 2024-05-14
CME 209.50 -0.32 -0.15% 13.63% 2024-05-14
Cohen 72.13 1.69 2.40% 32.28% 2024-05-14
Coinbase Global 201.75 2.24 1.12% 231.99% 2024-05-14
Goldman Sachs 459.99 6.45 1.42% 42.82% 2024-05-14
Intercontinental Exchange 134.51 0.75 0.56% 22.44% 2024-05-14
IGM Financial 37.17 -0.17 -0.46% -5.35% 2024-05-14
Invesco 15.87 0.07 0.44% 4.31% 2024-05-14
JSE 9,001.00 10.00 0.11% -2.14% 2024-05-14
KKR 101.96 1.72 1.72% 107.62% 2024-05-14
PSG Konsult 1,557.00 7.00 0.45% 26.69% 2024-05-14
LPL Financial 265.33 -2.10 -0.79% 38.84% 2024-05-14
MarketAxess 204.87 -1.25 -0.61% -30.21% 2024-05-14
Morgan Stanley 99.84 1.22 1.24% 20.36% 2024-05-14
Ninety One 4,030.00 0 0% -1.99% 2024-05-14
NASDAQ 60.55 -0.03 -0.05% 9.75% 2024-05-14
Noah 14.20 -0.37 -2.51% -6.92% 2024-05-14
Northern 86.51 0.61 0.71% 22.12% 2024-05-14
Quilter 2,571.00 14.00 0.55% 25.78% 2024-05-14
Charles Schwab 76.72 1.97 2.64% 50.61% 2024-05-14
SEI Investments 67.63 -0.16 -0.24% 15.57% 2024-05-14
Sfi Pao 1,504.60 -13.40 -0.88% 199.01% 2024-05-14
State Street 77.00 0.84 1.10% 13.24% 2024-05-14
Transaction Capital 287.00 -6.00 -2.05% 8.86% 2024-05-14
T. Rowe Price 114.68 2.06 1.83% 7.89% 2024-05-14
Virtus Investment Partners 230.64 -0.04 -0.02% 32.20% 2024-05-13
Zeder Investments 186.00 3.00 1.64% 6.29% 2024-05-14

Pris Dag År Dato
US400 3011 19.69 0.66% 22.82% 2024-05-14