RLI - Lagerpris

Lagerpris
145.27
Daglig Endre
-0.38 -0.26%
Månedlig
5.37%
Årlig
10.45%
Q2 Forventning
139.53
Pris Chg Dag År Dato
Sompo Japan Nip 3,083.00 -10.00 -0.32% 57.83% 2024-05-15
Arch Capital 97.96 0.08 0.08% 30.44% 2024-05-15
American Financial 130.97 0.23 0.18% 13.07% 2024-05-15
Assured Guaranty 77.27 -0.29 -0.37% 48.40% 2024-05-15
AIG 78.59 -0.88 -1.10% 50.23% 2024-05-15
Arthur J. Gallagher 251.46 0.63 0.25% 15.87% 2024-05-15
Allstate 165.60 -3.46 -2.04% 41.76% 2024-05-15
AON 287.98 -0.59 -0.20% -13.89% 2024-05-15
Axis Capital 69.88 -0.55 -0.78% 27.70% 2024-05-15
Brown & Brown 88.35 -0.07 -0.07% 34.45% 2024-05-15
Chubb 252.57 -0.76 -0.30% 26.54% 2024-05-15
Cincinnati Financial 117.16 -1.11 -0.94% 15.07% 2024-05-15
CNA Financial 44.49 -0.15 -0.34% 13.15% 2024-05-15
Employers 41.75 -0.74 -1.74% 11.10% 2024-05-15
Horace Mann Educators 34.69 0.09 0.26% 5.22% 2024-05-15
Kemper 59.87 -1.17 -1.92% 34.03% 2024-05-15
Lincoln National 29.79 0.03 0.08% 53.69% 2024-05-15
Markel 1,638.60 -6.60 -0.40% 20.72% 2024-05-15
Marsh & McLennan Companies 206.01 0.99 0.48% 14.40% 2024-05-15
MGIC Investment 21.03 0.09 0.41% 42.64% 2024-05-15
NMI 33.64 0.12 0.36% 40.17% 2024-05-15
Progressive 208.37 -5.41 -2.53% 60.58% 2024-05-15
ProAssurance 14.73 0.10 0.69% 2.80% 2024-05-15
Radian 31.43 0.09 0.27% 25.85% 2024-05-15
RLI 145.27 -0.38 -0.26% 10.45% 2024-05-15
Safety 79.65 -0.71 -0.88% 13.11% 2024-05-15
Selective 96.04 -0.76 -0.79% -6.72% 2024-05-15
Hanover 133.75 -1.38 -1.02% 11.82% 2024-05-15
Travelers Companies 213.97 -3.57 -1.64% 17.88% 2024-05-15
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 78.46 -0.30 -0.37% 34.66% 2024-05-15
White Mountains 1,751.64 -5.63 -0.32% 23.99% 2024-05-15

Pris Dag År Dato
US2000 2105 20.80 1.00% 21.22% 2024-05-15
US400 3036 15.37 0.51% 25.63% 2024-05-15