American Financial - Lagerpris

Lagerpris
132.62
Daglig Endre
0.30 0.23%
Månedlig
2.93%
Årlig
13.71%
Q2 Forventning
129.88
Pris Chg Dag År Dato
Tokio Marine 5,144.00 61.00 1.20% 69.71% 2024-05-22
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Assurant 171.37 -0.46 -0.27% 32.67% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 264.89 0.68 0.26% 33.65% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.93 0.52 1.17% 15.56% 2024-05-21
Fairfax Financial 1,550.00 -1.15 -0.07% 59.23% 2024-05-21
Genworth Financial 6.53 0.02 0.31% 18.94% 2024-05-21
Hartford Financial Services 102.14 0.11 0.11% 44.02% 2024-05-21
Horace Mann Educators 34.15 -0.20 -0.58% 4.59% 2024-05-21
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
Loews 76.16 0.02 0.02% 29.78% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Markel 1,637.21 -2.27 -0.14% 20.47% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 20.39% 2024-05-22
Progressive 209.10 1.89 0.91% 54.17% 2024-05-21
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Everest Re 394.23 4.53 1.16% 9.06% 2024-05-21
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Hanover 135.19 -2.20 -1.60% 14.33% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Voya Financial 74.39 0.26 0.35% 5.01% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
Zurich 473.90 1.10 0.23% 9.60% 2024-05-22

Pris Dag År Dato
US400 3015 -5.14 -0.17% 22.11% 2024-05-21