MetLife - Lagerpris

Lagerpris
70.32
Daglig Endre
-1.44 -2.01%
Månedlig
-4.42%
Årlig
19.78%
Q2 Forventning
70.19
Pris Chg Dag År Dato
AIA 59.35 1.55 2.68% -29.76% 2024-05-02
Arch Capital 95.47 -0.46 -0.48% 26.25% 2024-05-02
American Equity Investment Life 56.20 0.04 0.07% 44.99% 2024-05-02
American Financial 129.68 0.94 0.73% 6.99% 2024-05-02
Aflac 81.38 -3.21 -3.80% 20.81% 2024-05-02
Aegon 5.90 0.04 0.67% 45.45% 2024-05-02
AIG 78.50 2.66 3.51% 52.87% 2024-05-02
Assurant 175.27 0.63 0.36% 32.75% 2024-05-02
Arthur J. Gallagher 238.08 -0.57 -0.24% 13.84% 2024-05-02
Allstate 172.82 1.45 0.84% 54.99% 2024-05-02
Ameriprise Financial 414.76 0.90 0.22% 43.60% 2024-05-02
AON 281.82 -0.61 -0.22% -12.18% 2024-05-02
Aviva 468.00 2.80 0.60% 12.23% 2024-05-02
Axis Capital 65.15 3.21 5.17% 16.68% 2024-05-02
Brown & Brown 82.48 -0.24 -0.29% 27.48% 2024-05-02
Chubb 250.40 0.56 0.22% 26.61% 2024-05-02
CNO Financial 26.84 0.13 0.49% 18.45% 2024-05-02
E-L Financial 1,100.00 0.01 0% 20.45% 2024-05-01
Assicurazioni Generali 23.24 0.34 1.48% 24.58% 2024-05-02
Globe Life 79.48 3.31 4.35% -26.04% 2024-05-01
Genworth Financial 6.27 0.20 3.29% 14.63% 2024-05-02
Great West Lifeco 41.02 0.26 0.64% 6.57% 2024-05-02
Horace Mann Educators 38.07 0.34 0.90% 23.04% 2024-05-02
Industrial Alliance 84.55 1.09 1.31% -5.57% 2024-05-02
Ing Groep 17.06 1.13 7.09% 40.18% 2024-05-02
Lincoln National 27.20 -0.11 -0.40% 32.75% 2024-05-02
MetLife 70.32 -1.44 -2.01% 19.78% 2024-05-02
Manulife Financial 32.43 0.32 1.00% 21.92% 2024-05-02
Marsh & McLennan Companies 198.99 -0.69 -0.35% 11.87% 2024-05-02
Principal Financial 79.76 -0.19 -0.24% 13.83% 2024-05-02
Progressive 210.99 -0.92 -0.43% 64.44% 2024-05-02
Power Of Canada 37.11 0.25 0.68% 2.15% 2024-05-02
Primerica 215.96 0.45 0.21% 19.12% 2024-05-02
Prudential 721.30 16.30 2.31% -39.51% 2024-05-02
Prudential Financial 111.24 -1.21 -1.08% 36.73% 2024-05-02
Prudential Public 18.20 0.41 2.30% -39.62% 2024-05-02
AXA 32.08 -0.36 -1.11% 11.41% 2024-05-02
Everest Re 370.29 0.35 0.09% -1.53% 2024-05-02
Reinsurance Of America 190.93 0.01 0.01% 35.78% 2024-05-02
Sun Life Financial 71.07 0.78 1.11% 8.21% 2024-05-02
Travelers Companies 213.58 1.42 0.67% 18.31% 2024-05-02
Unum 51.70 1.07 2.11% 26.22% 2024-05-02
Voya Financial 70.53 -0.03 -0.04% -5.74% 2024-05-02
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 77.80 -0.13 -0.17% 33.91% 2024-05-02

Pris Dag År Dato
US500 5038 19.41 0.39% 23.14% 2024-05-02