Encompass Health - Lagerpris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.99 -0.03 -2.48% -1.01% 2024-05-17
Acadia Healthcare 66.69 0.06 0.09% -7.09% 2024-05-17
Addus HomeCare 110.40 0.11 0.10% 25.44% 2024-05-17
Alcidion 0.06 -0.003 -4.84% -39.80% 2024-05-17
Ambu A/S 130.20 -1.50 -1.14% 14.71% 2024-05-17
Amedisys 94.56 -0.39 -0.41% 20.75% 2024-05-17
Amplifon 34.41 0.02 0.06% 1.47% 2024-05-17
Elevance Health 546.08 5.34 0.99% 18.78% 2024-05-17
Option Care Health 29.83 -0.01 -0.03% 5.82% 2024-05-17
Brookdale Senior Living 6.96 -0.11 -1.56% 85.60% 2024-05-17
Cardinal Health 98.72 -0.12 -0.12% 15.38% 2024-05-17
Cigna 337.13 -2.28 -0.67% 31.44% 2024-05-17
Centene 77.91 0.69 0.89% 18.40% 2024-05-17
Convatec Group 255.50 0.10 0.04% 13.05% 2024-05-17
CVS Health 57.21 -0.41 -0.71% -17.60% 2024-05-17
Quest Diagnostics 142.97 0.51 0.36% 9.20% 2024-05-17
Diasorin 102.05 0.50 0.49% 0.44% 2024-05-17
DaVita Healthcare Partners 139.02 1.02 0.74% 40.98% 2024-05-17
Ensign 119.35 0.16 0.13% 30.74% 2024-05-17
Fresenius Medical Care 40.48 -1.24 -2.97% -4.12% 2024-05-17
HCA 322.19 -4.62 -1.41% 16.96% 2024-05-17
Henry Schein 74.53 0.14 0.18% -2.64% 2024-05-17
Humana 355.83 0.56 0.16% -30.75% 2024-05-17
Kora Saude 0.66 -0.01 -1.49% -37.14% 2024-05-17
Laboratory Of America 209.23 -4.29 -2.01% -3.17% 2024-05-17
McKesson 560.56 2.97 0.53% 40.89% 2024-05-17
Molina Healthcare 346.69 1.25 0.36% 21.72% 2024-05-17
Oriola-kd 0.93 0.01 1.20% -33.78% 2024-05-17
RadNet 57.73 0.15 0.26% 107.44% 2024-05-17
Rede D'Or Sao Luiz 30.68 -0.13 -0.42% 5.87% 2024-05-17
Service International 70.33 -0.45 -0.64% 7.55% 2024-05-17
Select Medical 33.96 -0.26 -0.76% 21.03% 2024-05-17
Siemens Healthineers 53.10 -1.22 -2.25% 0.11% 2024-05-17
Sonova Holding 291.10 -5.70 -1.92% 13.80% 2024-05-17
Tenet Healthcare 127.85 -0.08 -0.06% 76.98% 2024-05-17
Universal Health Services 177.73 -1.27 -0.71% 30.84% 2024-05-17
UnitedHealth 522.80 0.83 0.16% 7.84% 2024-05-17
US Physical Therapy 105.92 -0.33 -0.31% -5.29% 2024-05-17
Walgreens Boots Alliance 18.28 -0.07 -0.38% -41.91% 2024-05-17

Pris Dag År Dato
US400 3011 -3.16 -0.10% 21.53% 2024-05-17